List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

17. Calendar week 2018
DateCHFEURGBPUSD
Tuesday24.04.201831.8125 THB37.9688 THB43.2713 THB31.3200 THB
Monday23.04.201831.8888 THB38.1650 THB43.5263 THB31.3500 THB
16. Calendar week 2018
DateCHFEURGBPUSD
Friday20.04.201831.8325 THB38.1538 THB43.4713 THB31.1700 THB
Thursday19.04.201831.8963 THB38.2800 THB43.8025 THB31.0500 THB
Wednesday18.04.201831.9575 THB38.2763 THB44.1475 THB31.1000 THB
Tuesday17.04.201832.1388 THB38.2988 THB44.2663 THB31.0500 THB
15. Calendar week 2018
DateCHFEURGBPUSD
Thursday12.04.201832.1888 THB38.1563 THB43.6588 THB31.0200 THB
Wednesday11.04.201832.1750 THB38.1987 THB43.7612 THB31.0100 THB
Tuesday10.04.201832.2537 THB38.0463 THB43.5463 THB31.0700 THB
Monday09.04.201832.2150 THB37.9588 THB43.4963 THB31.1100 THB
14. Calendar week 2018
DateCHFEURGBPUSD
Thursday05.04.201832.1525 THB37.9350 THB43.3325 THB31.0600 THB
Wednesday04.04.201832.2475 THB37.9438 THB43.3950 THB31.0800 THB
Tuesday03.04.201832.3138 THB38.0125 THB43.3162 THB31.0500 THB
Monday02.04.201832.3263 THB38.0288 THB43.2675 THB31.0200 THB
13. Calendar week 2018
DateCHFEURGBPUSD
Friday30.03.201832.3475 THB38.0350 THB43.2763 THB31.0400 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search