List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

03. Calendar week 2018
DateCHFEURGBPUSD
Friday19.01.201832.9100 THB38.6488 THB43.7475 THB31.7100 THB
Thursday18.01.201832.7675 THB38.5813 THB43.6038 THB31.7900 THB
Wednesday17.01.201832.8663 THB38.7700 THB43.5063 THB31.8300 THB
Tuesday16.01.201832.7913 THB38.7100 THB43.5175 THB31.8200 THB
Monday15.01.201832.6925 THB38.6088 THB43.3538 THB31.8000 THB
02. Calendar week 2018
DateCHFEURGBPUSD
Friday12.01.201832.4725 THB38.2413 THB42.8225 THB31.8400 THB
Thursday11.01.201832.3138 THB37.8575 THB42.6525 THB31.8600 THB
Wednesday10.01.201832.4063 THB38.0463 THB42.9113 THB32.0000 THB
Tuesday09.01.201832.5550 THB38.1488 THB43.1425 THB32.1100 THB
Monday08.01.201832.6737 THB38.3075 THB43.1313 THB32.0900 THB
01. Calendar week 2018
DateCHFEURGBPUSD
Friday05.01.201832.6675 THB38.4850 THB43.1338 THB32.0700 THB
Thursday04.01.201832.6813 THB38.4338 THB43.1050 THB32.1200 THB
Wednesday03.01.201832.9288 THB38.5800 THB43.4525 THB32.2100 THB
52. Calendar week 2017
DateCHFEURGBPUSD
Friday29.12.201733.0488 THB38.6375 THB43.4288 THB32.4900 THB
Thursday28.12.201732.9513 THB38.6125 THB43.4175 THB32.5300 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search